Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.24 | 7.29 | 7.06 | 7.09 | 14.39 Million |
| 10 May, 2024 | 7.72 | 7.74 | 7.35 | 7.39 | 15.22 Million |
| 09 May, 2024 | 7.69 | 7.79 | 7.66 | 7.67 | 12.06 Million |
| 08 May, 2024 | 7.69 | 7.84 | 7.57 | 7.59 | 13.88 Million |
| 07 May, 2024 | 7.78 | 7.81 | 7.65 | 7.71 | 12.27 Million |
| 06 May, 2024 | 7.59 | 7.78 | 7.59 | 7.71 | 14.61 Million |
| 30 Apr, 2024 | 7.56 | 7.62 | 7.43 | 7.5 | 12.38 Million |
| 29 Apr, 2024 | 7.19 | 7.62 | 7.19 | 7.58 | 19.12 Million |
| 26 Apr, 2024 | 7.1 | 7.36 | 7.08 | 7.32 | 17.59 Million |
| 25 Apr, 2024 | 7.08 | 7.29 | 7.01 | 7.14 | 14.55 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY