Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.95 | 7.96 | 7.5 | 7.59 | 17.14 Million |
| 09 Apr, 2024 | 7.71 | 8.0 | 7.71 | 7.95 | 14.52 Million |
| 08 Apr, 2024 | 8.07 | 8.17 | 7.85 | 7.86 | 20.96 Million |
| 03 Apr, 2024 | 8.37 | 8.53 | 8.03 | 8.17 | 25.61 Million |
| 02 Apr, 2024 | 8.3 | 8.37 | 8.1 | 8.2 | 18.01 Million |
| 01 Apr, 2024 | 8.0 | 8.28 | 8.0 | 8.27 | 16.47 Million |
| 29 Mar, 2024 | 8.03 | 8.08 | 7.83 | 8.0 | 14.48 Million |
| 28 Mar, 2024 | 7.75 | 8.18 | 7.68 | 8.0 | 23.51 Million |
| 27 Mar, 2024 | 8.14 | 8.14 | 7.62 | 7.64 | 21.9 Million |
| 26 Mar, 2024 | 8.2 | 8.37 | 7.98 | 8.15 | 22.2 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY