Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.4 | 7.68 | 7.08 | 7.15 | 24.85 Million |
| 23 Apr, 2024 | 6.93 | 7.06 | 6.91 | 7.05 | 12.72 Million |
| 22 Apr, 2024 | 6.82 | 7.03 | 6.7 | 6.94 | 11.83 Million |
| 19 Apr, 2024 | 7.08 | 7.14 | 6.84 | 6.96 | 17.12 Million |
| 18 Apr, 2024 | 7.18 | 7.24 | 7.02 | 7.04 | 14.57 Million |
| 17 Apr, 2024 | 6.76 | 7.2 | 6.76 | 7.19 | 17.92 Million |
| 16 Apr, 2024 | 7.17 | 7.17 | 6.61 | 6.63 | 22.15 Million |
| 15 Apr, 2024 | 7.4 | 7.53 | 7.06 | 7.18 | 18.18 Million |
| 12 Apr, 2024 | 7.47 | 7.55 | 7.28 | 7.31 | 14.43 Million |
| 11 Apr, 2024 | 7.54 | 7.7 | 7.4 | 7.44 | 13.03 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY