Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.76 | 7.52 | 6.65 | 7.48 | 48.97 Million |
| 24 May, 2024 | 7.0 | 7.02 | 6.76 | 6.76 | 12.17 Million |
| 23 May, 2024 | 7.09 | 7.13 | 6.98 | 7.0 | 11.63 Million |
| 22 May, 2024 | 7.12 | 7.17 | 7.03 | 7.11 | 9.13 Million |
| 21 May, 2024 | 7.25 | 7.28 | 7.09 | 7.12 | 11.34 Million |
| 20 May, 2024 | 7.21 | 7.42 | 7.2 | 7.27 | 13.34 Million |
| 17 May, 2024 | 7.07 | 7.23 | 6.98 | 7.21 | 12.73 Million |
| 16 May, 2024 | 7.1 | 7.19 | 7.03 | 7.05 | 10.34 Million |
| 15 May, 2024 | 7.14 | 7.22 | 7.0 | 7.03 | 9.6 Million |
| 14 May, 2024 | 7.15 | 7.28 | 7.06 | 7.13 | 11.09 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY