Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.64 | 7.76 | 7.12 | 7.19 | 34.37 Million |
| 24 Jun, 2024 | 7.8 | 8.08 | 7.58 | 7.66 | 28.07 Million |
| 21 Jun, 2024 | 7.78 | 8.05 | 7.7 | 7.9 | 24.09 Million |
| 20 Jun, 2024 | 8.52 | 8.52 | 8.0 | 8.02 | 43.84 Million |
| 19 Jun, 2024 | 8.35 | 8.56 | 8.3 | 8.51 | 50.19 Million |
| 18 Jun, 2024 | 8.35 | 8.39 | 8.23 | 8.35 | 37.72 Million |
| 17 Jun, 2024 | 8.09 | 8.48 | 7.98 | 8.42 | 53.07 Million |
| 14 Jun, 2024 | 8.22 | 8.29 | 7.99 | 8.08 | 49.09 Million |
| 13 Jun, 2024 | 8.2 | 8.88 | 8.15 | 8.38 | 82.21 Million |
| 12 Jun, 2024 | 8.11 | 8.2 | 8.03 | 8.12 | 46.05 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY