Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.33 | 7.38 | 7.08 | 7.08 | 15.71 Million |
| 22 Jul, 2024 | 7.39 | 7.45 | 7.28 | 7.33 | 20.03 Million |
| 19 Jul, 2024 | 7.2 | 7.45 | 7.15 | 7.39 | 31.51 Million |
| 18 Jul, 2024 | 6.93 | 7.23 | 6.87 | 7.22 | 27.83 Million |
| 17 Jul, 2024 | 7.09 | 7.15 | 6.93 | 6.94 | 12.96 Million |
| 16 Jul, 2024 | 7.06 | 7.16 | 6.9 | 7.08 | 14.15 Million |
| 15 Jul, 2024 | 7.14 | 7.33 | 7.04 | 7.06 | 14.31 Million |
| 12 Jul, 2024 | 7.15 | 7.25 | 7.1 | 7.16 | 12.99 Million |
| 11 Jul, 2024 | 7.09 | 7.22 | 7.04 | 7.19 | 18.66 Million |
| 10 Jul, 2024 | 7.01 | 7.1 | 6.92 | 6.95 | 13.46 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY