CNY 9.3
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 6.86 | 7.0 | 6.85 | 6.95 | 8.17 Million |
25 Jul, 2024 | 6.81 | 6.98 | 6.79 | 6.85 | 10.51 Million |
24 Jul, 2024 | 6.98 | 7.14 | 6.86 | 6.87 | 13.99 Million |
23 Jul, 2024 | 7.33 | 7.38 | 7.08 | 7.08 | 15.71 Million |
22 Jul, 2024 | 7.39 | 7.45 | 7.28 | 7.33 | 20.03 Million |
19 Jul, 2024 | 7.2 | 7.45 | 7.15 | 7.39 | 31.51 Million |
18 Jul, 2024 | 6.93 | 7.23 | 6.87 | 7.22 | 27.83 Million |
17 Jul, 2024 | 7.09 | 7.15 | 6.93 | 6.94 | 12.96 Million |
16 Jul, 2024 | 7.06 | 7.16 | 6.9 | 7.08 | 14.15 Million |
15 Jul, 2024 | 7.14 | 7.33 | 7.04 | 7.06 | 14.31 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY