Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.93 | 9.16 | 8.85 | 9.02 | 21.29 Million |
| 16 Jan, 2025 | 9.0 | 9.15 | 8.83 | 8.91 | 18.62 Million |
| 15 Jan, 2025 | 9.01 | 9.02 | 8.86 | 8.89 | 16.28 Million |
| 14 Jan, 2025 | 8.64 | 9.01 | 8.52 | 9.01 | 24.19 Million |
| 13 Jan, 2025 | 8.35 | 8.62 | 8.19 | 8.57 | 16.63 Million |
| 10 Jan, 2025 | 8.69 | 8.85 | 8.42 | 8.42 | 18.35 Million |
| 09 Jan, 2025 | 8.5 | 8.77 | 8.46 | 8.66 | 17.76 Million |
| 08 Jan, 2025 | 8.62 | 8.7 | 8.24 | 8.58 | 22.05 Million |
| 07 Jan, 2025 | 8.55 | 8.71 | 8.49 | 8.7 | 18.54 Million |
| 06 Jan, 2025 | 8.62 | 8.73 | 8.44 | 8.52 | 19.15 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY