Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 7.99
(3.9%)
CNY 7.99
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.59 | 8.07 | 7.53 | 7.93 | 36.64 Million |
| 10 Apr, 2025 | 7.8 | 7.95 | 7.66 | 7.69 | 29.38 Million |
| 09 Apr, 2025 | 7.11 | 7.66 | 6.8 | 7.63 | 42.69 Million |
| 08 Apr, 2025 | 7.15 | 7.63 | 7.11 | 7.3 | 36.45 Million |
| 07 Apr, 2025 | 7.82 | 7.97 | 6.76 | 7.08 | 51.08 Million |
| 03 Apr, 2025 | 8.32 | 8.49 | 8.13 | 8.22 | 26.36 Million |
| 02 Apr, 2025 | 8.57 | 8.84 | 8.42 | 8.44 | 25.82 Million |
| 01 Apr, 2025 | 8.43 | 8.65 | 8.36 | 8.54 | 30.75 Million |
| 31 Mar, 2025 | 8.35 | 8.74 | 8.31 | 8.41 | 37.84 Million |
| 28 Mar, 2025 | 8.74 | 9.07 | 8.5 | 8.51 | 58.79 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY