Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.01 | 9.07 | 8.57 | 8.58 | 24.39 Million |
| 02 Jan, 2025 | 9.35 | 9.38 | 8.76 | 8.91 | 26.33 Million |
| 31 Dec, 2024 | 9.8 | 9.92 | 9.36 | 9.36 | 19.44 Million |
| 30 Dec, 2024 | 9.81 | 9.96 | 9.61 | 9.79 | 13.7 Million |
| 27 Dec, 2024 | 9.87 | 10.08 | 9.75 | 9.85 | 18.76 Million |
| 26 Dec, 2024 | 9.59 | 9.92 | 9.59 | 9.87 | 21.43 Million |
| 25 Dec, 2024 | 9.93 | 9.93 | 9.55 | 9.59 | 22.91 Million |
| 24 Dec, 2024 | 9.94 | 10.07 | 9.71 | 9.94 | 20.62 Million |
| 23 Dec, 2024 | 10.31 | 10.33 | 9.89 | 9.94 | 25.24 Million |
| 20 Dec, 2024 | 10.17 | 10.5 | 10.07 | 10.35 | 29.81 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY