Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 8.64
(2.01%)
CNY 8.64
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.32 | 10.41 | 10.08 | 10.21 | 65.09 Million |
| 24 Oct, 2024 | 10.1 | 10.29 | 9.98 | 10.14 | 50.97 Million |
| 23 Oct, 2024 | 10.23 | 10.62 | 10.21 | 10.26 | 80.33 Million |
| 22 Oct, 2024 | 10.8 | 11.17 | 10.39 | 10.55 | 141.69 Million |
| 21 Oct, 2024 | 10.89 | 11.8 | 10.69 | 11.05 | 197.06 Million |
| 18 Oct, 2024 | 9.67 | 11.6 | 9.58 | 10.84 | 194.44 Million |
| 17 Oct, 2024 | 9.8 | 9.99 | 9.36 | 9.86 | 173.14 Million |
| 16 Oct, 2024 | 8.98 | 10.19 | 8.98 | 10.19 | 180.33 Million |
| 15 Oct, 2024 | 8.65 | 8.97 | 8.47 | 8.49 | 42.59 Million |
| 14 Oct, 2024 | 8.55 | 8.75 | 8.22 | 8.72 | 43.88 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY