Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.85 | 8.28 | 7.81 | 8.28 | 73.07 Million |
| 07 Jun, 2024 | 7.47 | 7.83 | 7.36 | 7.82 | 47.04 Million |
| 06 Jun, 2024 | 7.54 | 7.8 | 7.36 | 7.47 | 37.3 Million |
| 05 Jun, 2024 | 7.54 | 7.8 | 7.44 | 7.44 | 25.72 Million |
| 04 Jun, 2024 | 7.71 | 7.76 | 7.42 | 7.57 | 28.54 Million |
| 03 Jun, 2024 | 7.8 | 7.88 | 7.61 | 7.76 | 35.1 Million |
| 31 May, 2024 | 7.69 | 8.03 | 7.66 | 7.81 | 48.72 Million |
| 30 May, 2024 | 7.58 | 7.82 | 7.53 | 7.75 | 42.14 Million |
| 29 May, 2024 | 7.48 | 7.87 | 7.48 | 7.63 | 41.18 Million |
| 28 May, 2024 | 7.48 | 7.91 | 7.38 | 7.56 | 62.66 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY