Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.85 | 6.92 | 6.82 | 6.87 | 7.51 Million |
| 06 Aug, 2024 | 6.9 | 6.95 | 6.77 | 6.86 | 8.76 Million |
| 05 Aug, 2024 | 7.0 | 7.12 | 6.78 | 6.78 | 16.33 Million |
| 02 Aug, 2024 | 7.23 | 7.31 | 7.09 | 7.09 | 13.41 Million |
| 01 Aug, 2024 | 7.34 | 7.38 | 7.25 | 7.3 | 17.85 Million |
| 31 Jul, 2024 | 7.04 | 7.32 | 6.97 | 7.29 | 19.6 Million |
| 30 Jul, 2024 | 6.93 | 7.04 | 6.83 | 7.03 | 12.54 Million |
| 29 Jul, 2024 | 7.0 | 7.1 | 6.9 | 6.98 | 11 Million |
| 26 Jul, 2024 | 6.86 | 7.0 | 6.85 | 6.95 | 8.17 Million |
| 25 Jul, 2024 | 6.81 | 6.98 | 6.79 | 6.85 | 10.51 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY