Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.03 | 6.23 | 6.01 | 6.2 | 21.26 Million |
| 28 Aug, 2024 | 6.03 | 6.11 | 5.96 | 6.07 | 7.18 Million |
| 27 Aug, 2024 | 6.13 | 6.18 | 6.02 | 6.03 | 7.82 Million |
| 26 Aug, 2024 | 6.17 | 6.29 | 6.17 | 6.21 | 7.82 Million |
| 25 Aug, 2024 | 6.17 | 6.29 | 6.17 | 6.21 | 5.37 Million |
| 23 Aug, 2024 | 6.19 | 6.23 | 6.12 | 6.18 | 6.11 Million |
| 22 Aug, 2024 | 6.38 | 6.41 | 6.19 | 6.19 | 8.73 Million |
| 21 Aug, 2024 | 6.46 | 6.52 | 6.31 | 6.33 | 8.73 Million |
| 20 Aug, 2024 | 6.69 | 6.71 | 6.44 | 6.47 | 8.82 Million |
| 19 Aug, 2024 | 6.65 | 6.76 | 6.62 | 6.7 | 8.82 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY