Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 8.64
(2.01%)
CNY 8.64
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.93 | 9.2 | 8.85 | 9.03 | 30.41 Million |
| 06 Feb, 2025 | 8.43 | 8.93 | 8.38 | 8.93 | 27.92 Million |
| 05 Feb, 2025 | 8.4 | 8.55 | 8.3 | 8.46 | 18.92 Million |
| 27 Jan, 2025 | 8.55 | 8.59 | 8.25 | 8.25 | 16.79 Million |
| 24 Jan, 2025 | 8.27 | 8.52 | 8.26 | 8.5 | 29.56 Million |
| 23 Jan, 2025 | 8.79 | 8.88 | 8.22 | 8.29 | 56.74 Million |
| 22 Jan, 2025 | 8.98 | 9.01 | 8.84 | 8.91 | 11.02 Million |
| 21 Jan, 2025 | 9.1 | 9.15 | 8.87 | 9.03 | 12.46 Million |
| 20 Jan, 2025 | 9.08 | 9.16 | 9.01 | 9.04 | 13.01 Million |
| 17 Jan, 2025 | 8.93 | 9.16 | 8.85 | 9.02 | 21.14 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY