Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.67 | 11.6 | 9.58 | 10.84 | 196.2 Million |
| 17 Oct, 2024 | 9.8 | 9.99 | 9.36 | 9.86 | 175.23 Million |
| 16 Oct, 2024 | 8.98 | 10.19 | 8.98 | 10.19 | 180.33 Million |
| 15 Oct, 2024 | 8.65 | 8.97 | 8.47 | 8.49 | 42.86 Million |
| 14 Oct, 2024 | 8.55 | 8.75 | 8.22 | 8.72 | 43.88 Million |
| 11 Oct, 2024 | 9.11 | 9.32 | 8.32 | 8.56 | 57.37 Million |
| 10 Oct, 2024 | 9.98 | 10.1 | 9.22 | 9.28 | 67.3 Million |
| 09 Oct, 2024 | 10.13 | 11.06 | 9.31 | 10.0 | 127.42 Million |
| 08 Oct, 2024 | 10.39 | 10.39 | 9.54 | 10.39 | 103.59 Million |
| 30 Sep, 2024 | 7.7 | 8.75 | 7.6 | 8.66 | 71.21 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY