Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 8.64
(2.01%)
CNY 8.64
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.59 | 8.6 | 8.38 | 8.4 | 17.66 Million |
| 20 Mar, 2025 | 8.62 | 8.72 | 8.53 | 8.59 | 14.84 Million |
| 19 Mar, 2025 | 8.87 | 8.87 | 8.59 | 8.61 | 26.75 Million |
| 18 Mar, 2025 | 8.92 | 9.02 | 8.83 | 8.86 | 17.97 Million |
| 17 Mar, 2025 | 8.87 | 8.99 | 8.85 | 8.91 | 17.17 Million |
| 14 Mar, 2025 | 8.77 | 8.89 | 8.65 | 8.89 | 19.62 Million |
| 13 Mar, 2025 | 8.95 | 8.97 | 8.64 | 8.74 | 27.49 Million |
| 12 Mar, 2025 | 9.08 | 9.16 | 8.94 | 8.97 | 27.7 Million |
| 11 Mar, 2025 | 8.92 | 9.1 | 8.92 | 9.06 | 19.22 Million |
| 10 Mar, 2025 | 8.96 | 9.15 | 8.93 | 9.05 | 18.89 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY