Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.98 | 8.23 | 7.91 | 8.23 | 33.88 Million |
| 08 Mar, 2024 | 7.8 | 7.95 | 7.71 | 7.92 | 16.29 Million |
| 07 Mar, 2024 | 7.98 | 8.16 | 7.8 | 7.8 | 23.52 Million |
| 06 Mar, 2024 | 7.92 | 8.04 | 7.75 | 7.93 | 21.14 Million |
| 05 Mar, 2024 | 8.04 | 8.19 | 7.92 | 7.98 | 26.01 Million |
| 04 Mar, 2024 | 8.18 | 8.28 | 7.92 | 8.16 | 34.01 Million |
| 01 Mar, 2024 | 8.15 | 8.33 | 7.98 | 8.13 | 46.54 Million |
| 29 Feb, 2024 | 7.32 | 8.24 | 7.31 | 8.24 | 56.54 Million |
| 28 Feb, 2024 | 8.0 | 8.21 | 7.35 | 7.36 | 37.5 Million |
| 27 Feb, 2024 | 7.65 | 8.0 | 7.58 | 8.0 | 21.79 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY