Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 8.64
(2.01%)
CNY 8.64
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.85 | 7.02 | 6.7 | 6.75 | 14.41 Million |
| 05 Jul, 2024 | 6.88 | 7.0 | 6.83 | 6.88 | 11.26 Million |
| 04 Jul, 2024 | 7.19 | 7.19 | 6.92 | 6.94 | 16.91 Million |
| 03 Jul, 2024 | 7.13 | 7.3 | 6.99 | 7.2 | 20.11 Million |
| 02 Jul, 2024 | 7.17 | 7.23 | 7.11 | 7.14 | 11.37 Million |
| 01 Jul, 2024 | 7.19 | 7.28 | 7.02 | 7.19 | 15.77 Million |
| 28 Jun, 2024 | 7.08 | 7.37 | 7.06 | 7.2 | 18.32 Million |
| 27 Jun, 2024 | 7.32 | 7.37 | 7.1 | 7.12 | 20.03 Million |
| 26 Jun, 2024 | 7.16 | 7.42 | 6.99 | 7.37 | 24 Million |
| 25 Jun, 2024 | 7.64 | 7.76 | 7.12 | 7.19 | 34.37 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY