Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.9 | 7.01 | 6.15 | 6.41 | 21.89 Million |
| 01 Feb, 2024 | 6.95 | 7.09 | 6.78 | 6.83 | 16.73 Million |
| 31 Jan, 2024 | 7.17 | 7.4 | 6.92 | 6.95 | 18.11 Million |
| 30 Jan, 2024 | 7.67 | 7.75 | 7.38 | 7.41 | 10.34 Million |
| 29 Jan, 2024 | 7.96 | 8.08 | 7.65 | 7.67 | 10.78 Million |
| 26 Jan, 2024 | 8.08 | 8.14 | 7.94 | 7.96 | 11.29 Million |
| 25 Jan, 2024 | 7.86 | 8.13 | 7.77 | 8.12 | 13.2 Million |
| 24 Jan, 2024 | 7.9 | 7.96 | 7.49 | 7.84 | 14.26 Million |
| 23 Jan, 2024 | 7.72 | 7.91 | 7.67 | 7.87 | 12.25 Million |
| 22 Jan, 2024 | 8.37 | 8.44 | 7.69 | 7.73 | 15.18 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY