Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.45 | 8.6 | 8.35 | 8.35 | 6.86 Million |
| 18 Jan, 2024 | 8.33 | 8.57 | 8.19 | 8.49 | 11.68 Million |
| 17 Jan, 2024 | 8.76 | 8.76 | 8.47 | 8.48 | 6.95 Million |
| 16 Jan, 2024 | 8.79 | 8.82 | 8.61 | 8.72 | 7.13 Million |
| 15 Jan, 2024 | 8.76 | 8.91 | 8.66 | 8.76 | 7.28 Million |
| 12 Jan, 2024 | 8.82 | 8.9 | 8.75 | 8.76 | 6.76 Million |
| 11 Jan, 2024 | 8.57 | 8.9 | 8.57 | 8.86 | 10.88 Million |
| 10 Jan, 2024 | 8.75 | 8.82 | 8.57 | 8.62 | 9.28 Million |
| 09 Jan, 2024 | 8.89 | 8.98 | 8.71 | 8.81 | 9.95 Million |
| 08 Jan, 2024 | 9.18 | 9.2 | 8.85 | 8.85 | 10.54 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY