Crystal Clear Electronic Material Co.,Ltd (300655.SZ)
CNY 10.1
(0.9%)
CNY 10.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.53 | 7.85 | 7.53 | 7.7 | 24.9 Million |
| 23 Feb, 2024 | 7.43 | 7.57 | 7.34 | 7.57 | 22.45 Million |
| 22 Feb, 2024 | 7.22 | 7.56 | 7.16 | 7.43 | 27.2 Million |
| 21 Feb, 2024 | 7.06 | 7.45 | 6.98 | 7.17 | 23.58 Million |
| 20 Feb, 2024 | 7.03 | 7.17 | 6.84 | 7.11 | 20.43 Million |
| 19 Feb, 2024 | 7.12 | 7.19 | 6.84 | 7.02 | 26.1 Million |
| 08 Feb, 2024 | 6.57 | 7.2 | 6.56 | 6.9 | 36.14 Million |
| 07 Feb, 2024 | 6.13 | 6.84 | 6.11 | 6.64 | 38.73 Million |
| 06 Feb, 2024 | 5.5 | 6.24 | 5.39 | 6.14 | 33.85 Million |
| 05 Feb, 2024 | 6.3 | 6.33 | 5.4 | 5.54 | 37.03 Million |
SNEX
LUMAXTECH
CTRA
CUPUF
ENEV3
VOSSY