Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.32 | 15.42 | 14.6 | 15.12 | 2.57 Million |
| 31 Jan, 2024 | 16.35 | 16.57 | 15.37 | 15.48 | 2.96 Million |
| 30 Jan, 2024 | 17.1 | 17.16 | 16.3 | 16.33 | 2.79 Million |
| 29 Jan, 2024 | 18.23 | 18.23 | 16.75 | 16.96 | 5.07 Million |
| 26 Jan, 2024 | 18.02 | 19.5 | 17.63 | 18.4 | 4.48 Million |
| 25 Jan, 2024 | 17.19 | 17.91 | 16.71 | 17.9 | 2.29 Million |
| 24 Jan, 2024 | 16.67 | 17.29 | 16.32 | 17.04 | 2.11 Million |
| 23 Jan, 2024 | 16.88 | 16.91 | 16.31 | 16.67 | 2.71 Million |
| 22 Jan, 2024 | 18.08 | 18.38 | 16.79 | 16.9 | 2.21 Million |
| 19 Jan, 2024 | 18.23 | 18.67 | 18.02 | 18.12 | 1.56 Million |
GBP
603227
338220
688185
TRVN
PGRE