Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.69 | 14.33 | 13.66 | 14.33 | 2.59 Million |
| 22 Feb, 2024 | 13.33 | 13.74 | 13.33 | 13.63 | 2.42 Million |
| 21 Feb, 2024 | 12.56 | 13.7 | 12.46 | 13.4 | 4.55 Million |
| 20 Feb, 2024 | 12.4 | 12.72 | 12.03 | 12.65 | 3.36 Million |
| 19 Feb, 2024 | 12.0 | 12.79 | 11.76 | 12.41 | 5.61 Million |
| 08 Feb, 2024 | 10.39 | 11.63 | 10.1 | 11.63 | 5.63 Million |
| 07 Feb, 2024 | 11.15 | 11.3 | 10.26 | 10.4 | 5.66 Million |
| 06 Feb, 2024 | 11.55 | 11.88 | 10.15 | 11.28 | 6.99 Million |
| 05 Feb, 2024 | 14.44 | 14.44 | 11.75 | 11.91 | 4.53 Million |
| 02 Feb, 2024 | 15.42 | 15.42 | 13.59 | 14.2 | 2.54 Million |
GBP
603227
338220
688185
TRVN
PGRE