Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.6 | 15.7 | 15.18 | 15.39 | 2.57 Million |
| 21 Mar, 2024 | 15.62 | 15.88 | 15.38 | 15.67 | 1.73 Million |
| 20 Mar, 2024 | 15.29 | 15.63 | 15.18 | 15.62 | 1.92 Million |
| 19 Mar, 2024 | 15.27 | 15.44 | 15.1 | 15.2 | 1.56 Million |
| 18 Mar, 2024 | 15.05 | 15.25 | 14.93 | 15.25 | 2.06 Million |
| 15 Mar, 2024 | 14.64 | 15.2 | 14.63 | 15.05 | 2.59 Million |
| 14 Mar, 2024 | 14.66 | 14.83 | 14.41 | 14.68 | 1.84 Million |
| 13 Mar, 2024 | 14.8 | 14.9 | 14.53 | 14.65 | 2.37 Million |
| 12 Mar, 2024 | 14.23 | 14.95 | 14.18 | 14.86 | 2.75 Million |
| 11 Mar, 2024 | 13.99 | 14.2 | 13.79 | 14.2 | 1.82 Million |
GBP
603227
338220
688185
TRVN
PGRE