Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.76 | 15.5 | 14.74 | 15.42 | 2.49 Million |
| 08 Apr, 2024 | 15.51 | 15.52 | 14.71 | 14.77 | 2.7 Million |
| 03 Apr, 2024 | 15.75 | 15.78 | 15.4 | 15.55 | 1.6 Million |
| 02 Apr, 2024 | 15.53 | 15.86 | 15.48 | 15.77 | 2.35 Million |
| 01 Apr, 2024 | 15.36 | 15.6 | 15.36 | 15.53 | 1.85 Million |
| 29 Mar, 2024 | 14.85 | 15.44 | 14.81 | 15.36 | 3.22 Million |
| 28 Mar, 2024 | 14.35 | 15.0 | 14.35 | 14.82 | 1.95 Million |
| 27 Mar, 2024 | 14.86 | 15.03 | 14.4 | 14.45 | 1.88 Million |
| 26 Mar, 2024 | 15.0 | 15.17 | 14.62 | 14.84 | 2.64 Million |
| 25 Mar, 2024 | 15.39 | 15.55 | 15.02 | 15.05 | 2.48 Million |
GBP
603227
338220
688185
TRVN
PGRE