Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.33 | 14.87 | 14.33 | 14.72 | 444.2 Thousand |
| 22 May, 2025 | 14.33 | 15.37 | 14.33 | 15.29 | 444.5 Thousand |
| 21 May, 2025 | 14.33 | 15.4 | 14.33 | 15.13 | 584.8 Thousand |
| 20 May, 2025 | 14.33 | 15.01 | 14.33 | 14.82 | 558.2 Thousand |
| 19 May, 2025 | 14.33 | 14.41 | 14.27 | 14.33 | 378.2 Thousand |
| 16 May, 2025 | 14.33 | 14.4 | 14.15 | 14.34 | 3.3 Million |
| 15 May, 2025 | 14.18 | 14.45 | 13.92 | 14.26 | 4.55 Million |
| 14 May, 2025 | 14.15 | 14.34 | 13.9 | 14.23 | 3.44 Million |
| 13 May, 2025 | 14.22 | 14.75 | 14.11 | 14.15 | 3.06 Million |
| 12 May, 2025 | 14.23 | 14.39 | 13.99 | 14.13 | 3.41 Million |
GBP
603227
338220
688185
TRVN
PGRE