Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.0 | 39.85 | 33.5 | 34.05 | 36.34 Million |
| 09 Jun, 2025 | 30.5 | 38.05 | 30.08 | 36.9 | 36.94 Million |
| 06 Jun, 2025 | 29.5 | 33.72 | 25.28 | 32.0 | 40.72 Million |
| 05 Jun, 2025 | 25.58 | 29.38 | 25.58 | 29.38 | 27.17 Million |
| 04 Jun, 2025 | 23.0 | 24.48 | 21.5 | 24.48 | 35.4 Million |
| 03 Jun, 2025 | 18.51 | 20.4 | 18.51 | 20.4 | 17.19 Million |
| 30 May, 2025 | 15.69 | 17.8 | 15.0 | 17.0 | 20.45 Million |
| 29 May, 2025 | 14.56 | 15.47 | 14.48 | 15.17 | 9.87 Million |
| 28 May, 2025 | 14.67 | 14.74 | 14.31 | 14.4 | 2.56 Million |
| 27 May, 2025 | 14.59 | 14.85 | 14.42 | 14.66 | 2.92 Million |
GBP
603227
338220
688185
TRVN
PGRE