Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14.59 | 14.85 | 14.42 | 14.66 | 2.92 Million |
| 26 May, 2025 | 14.47 | 14.71 | 14.32 | 14.58 | 2.29 Million |
| 23 May, 2025 | 14.8 | 14.89 | 14.49 | 14.57 | 3.86 Million |
| 22 May, 2025 | 15.02 | 15.37 | 14.76 | 14.8 | 4.43 Million |
| 21 May, 2025 | 15.39 | 15.46 | 15.03 | 15.19 | 5.81 Million |
| 20 May, 2025 | 14.85 | 15.7 | 14.72 | 15.46 | 7.91 Million |
| 19 May, 2025 | 14.29 | 15.0 | 14.18 | 14.83 | 5.83 Million |
| 16 May, 2025 | 14.33 | 14.4 | 14.15 | 14.34 | 3.3 Million |
| 15 May, 2025 | 14.18 | 14.45 | 13.92 | 14.26 | 4.52 Million |
| 14 May, 2025 | 14.15 | 14.34 | 13.9 | 14.23 | 3.44 Million |
GBP
603227
338220
688185
TRVN
PGRE