Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.22 | 14.75 | 14.11 | 14.15 | 3.06 Million |
| 12 May, 2025 | 14.23 | 14.39 | 13.99 | 14.13 | 3.41 Million |
| 09 May, 2025 | 14.21 | 14.27 | 13.97 | 14.13 | 3.27 Million |
| 08 May, 2025 | 13.89 | 14.34 | 13.89 | 14.2 | 4.48 Million |
| 07 May, 2025 | 14.0 | 14.27 | 13.81 | 13.97 | 6.15 Million |
| 06 May, 2025 | 14.0 | 14.49 | 13.63 | 13.83 | 6.76 Million |
| 30 Apr, 2025 | 13.31 | 13.57 | 13.26 | 13.3 | 2.72 Million |
| 29 Apr, 2025 | 13.15 | 13.44 | 13.05 | 13.3 | 2.89 Million |
| 28 Apr, 2025 | 13.17 | 13.25 | 12.7 | 13.15 | 4.12 Million |
| 25 Apr, 2025 | 13.34 | 13.44 | 13.14 | 13.14 | 3.48 Million |
GBP
603227
338220
688185
TRVN
PGRE