CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 28.51 | 28.88 | 27.21 | 27.24 | 19.83 Million |
24 Jun, 2025 | 29.58 | 30.8 | 28.1 | 28.49 | 18.4 Million |
23 Jun, 2025 | 28.99 | 29.2 | 27.92 | 28.94 | 16.27 Million |
20 Jun, 2025 | 30.39 | 30.6 | 28.0 | 28.48 | 20.1 Million |
19 Jun, 2025 | 31.0 | 32.2 | 30.19 | 31.19 | 22.24 Million |
18 Jun, 2025 | 29.59 | 30.55 | 28.75 | 30.38 | 18.69 Million |
17 Jun, 2025 | 33.37 | 34.0 | 29.71 | 29.95 | 24.98 Million |
16 Jun, 2025 | 35.7 | 36.1 | 31.97 | 32.93 | 23.99 Million |
13 Jun, 2025 | 34.0 | 37.5 | 33.62 | 35.74 | 26.72 Million |
12 Jun, 2025 | 32.83 | 35.6 | 32.0 | 35.33 | 26.09 Million |
GBP
603227
338220
688185
TRVN
PGRE