Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.01 | 15.55 | 15.0 | 15.13 | 6.46 Million |
| 09 May, 2024 | 15.26 | 15.44 | 14.82 | 15.09 | 8.26 Million |
| 08 May, 2024 | 14.57 | 16.9 | 14.46 | 15.5 | 9.96 Million |
| 07 May, 2024 | 14.46 | 14.7 | 14.36 | 14.56 | 1.81 Million |
| 06 May, 2024 | 14.29 | 14.56 | 14.2 | 14.46 | 2.14 Million |
| 30 Apr, 2024 | 14.11 | 14.19 | 13.78 | 14.08 | 2.7 Million |
| 29 Apr, 2024 | 13.51 | 14.05 | 13.45 | 13.97 | 2.61 Million |
| 26 Apr, 2024 | 13.3 | 13.58 | 13.02 | 13.47 | 2.96 Million |
| 25 Apr, 2024 | 13.6 | 13.61 | 13.21 | 13.32 | 3.69 Million |
| 24 Apr, 2024 | 12.96 | 13.69 | 12.96 | 13.65 | 3.63 Million |
GBP
603227
338220
688185
TRVN
PGRE