Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.14 | 14.14 | 13.82 | 14.01 | 1.77 Million |
| 07 Mar, 2024 | 13.96 | 14.24 | 13.81 | 13.84 | 2.13 Million |
| 06 Mar, 2024 | 13.63 | 14.03 | 13.58 | 13.83 | 2.31 Million |
| 05 Mar, 2024 | 13.96 | 14.08 | 13.62 | 13.7 | 2.63 Million |
| 04 Mar, 2024 | 14.28 | 14.37 | 13.63 | 13.88 | 3.81 Million |
| 01 Mar, 2024 | 14.4 | 14.66 | 14.0 | 14.26 | 2.72 Million |
| 29 Feb, 2024 | 13.85 | 14.37 | 13.46 | 14.3 | 3.9 Million |
| 28 Feb, 2024 | 15.41 | 15.7 | 13.67 | 13.74 | 5.47 Million |
| 27 Feb, 2024 | 14.65 | 15.45 | 14.47 | 15.4 | 2.27 Million |
| 26 Feb, 2024 | 14.38 | 15.19 | 14.24 | 14.69 | 2.93 Million |
GBP
603227
338220
688185
TRVN
PGRE