CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 18.81 | 19.11 | 18.53 | 18.53 | 1.21 Million |
16 Jan, 2024 | 19.11 | 19.21 | 18.62 | 18.89 | 1.34 Million |
15 Jan, 2024 | 19.27 | 19.37 | 18.95 | 19.18 | 1.22 Million |
12 Jan, 2024 | 19.48 | 19.69 | 19.12 | 19.12 | 1.17 Million |
11 Jan, 2024 | 19.46 | 19.7 | 19.26 | 19.55 | 2 Million |
10 Jan, 2024 | 19.85 | 20.28 | 19.46 | 19.59 | 2.8 Million |
09 Jan, 2024 | 19.74 | 20.06 | 19.66 | 19.85 | 1.4 Million |
08 Jan, 2024 | 20.03 | 20.22 | 19.64 | 19.7 | 1.34 Million |
05 Jan, 2024 | 20.29 | 20.59 | 19.94 | 20.08 | 1.36 Million |
04 Jan, 2024 | 20.16 | 20.44 | 20.03 | 20.38 | 1.15 Million |
GBP
603227
338220
688185
TRVN
PGRE