CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 20.28 | 20.39 | 20.01 | 20.19 | 1.12 Million |
02 Jan, 2024 | 20.08 | 20.42 | 19.98 | 20.31 | 1.81 Million |
29 Dec, 2023 | 19.43 | 20.05 | 19.26 | 19.98 | 1.89 Million |
28 Dec, 2023 | 18.79 | 19.46 | 18.42 | 19.32 | 1.9 Million |
27 Dec, 2023 | 18.94 | 19.16 | 18.73 | 18.81 | 1.26 Million |
26 Dec, 2023 | 19.12 | 19.19 | 18.81 | 18.89 | 1.47 Million |
25 Dec, 2023 | 19.41 | 19.44 | 18.88 | 19.12 | 1.45 Million |
22 Dec, 2023 | 19.93 | 20.13 | 19.26 | 19.41 | 1.66 Million |
21 Dec, 2023 | 19.5 | 19.95 | 19.3 | 19.9 | 1.32 Million |
20 Dec, 2023 | 19.77 | 19.94 | 19.59 | 19.62 | 1.3 Million |
GBP
603227
338220
688185
TRVN
PGRE