Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.56 | 15.26 | 14.55 | 15.17 | 4.89 Million |
| 10 Dec, 2024 | 14.99 | 15.16 | 14.5 | 14.55 | 3.62 Million |
| 09 Dec, 2024 | 14.77 | 14.78 | 14.38 | 14.65 | 2.38 Million |
| 06 Dec, 2024 | 14.81 | 14.85 | 14.5 | 14.68 | 2.32 Million |
| 05 Dec, 2024 | 14.69 | 14.83 | 14.57 | 14.66 | 2.85 Million |
| 04 Dec, 2024 | 15.14 | 15.3 | 14.46 | 14.59 | 5.36 Million |
| 03 Dec, 2024 | 15.3 | 15.39 | 15.0 | 15.23 | 4.87 Million |
| 02 Dec, 2024 | 14.96 | 15.71 | 14.96 | 15.51 | 6.32 Million |
| 29 Nov, 2024 | 14.8 | 15.24 | 14.62 | 15.09 | 6.08 Million |
| 28 Nov, 2024 | 14.78 | 15.29 | 14.62 | 14.72 | 6.29 Million |
GBP
603227
338220
688185
TRVN
PGRE