Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.49 | 14.53 | 13.94 | 14.35 | 2.85 Million |
| 12 Nov, 2024 | 14.33 | 14.89 | 14.28 | 14.44 | 4.49 Million |
| 11 Nov, 2024 | 14.08 | 14.35 | 13.88 | 14.35 | 2.88 Million |
| 08 Nov, 2024 | 14.38 | 14.4 | 13.93 | 14.04 | 3.31 Million |
| 07 Nov, 2024 | 13.62 | 14.22 | 13.62 | 14.12 | 3.11 Million |
| 06 Nov, 2024 | 13.72 | 13.97 | 13.68 | 13.76 | 5.11 Million |
| 05 Nov, 2024 | 13.19 | 13.72 | 13.15 | 13.69 | 4.69 Million |
| 04 Nov, 2024 | 12.85 | 13.15 | 12.76 | 13.14 | 2.49 Million |
| 01 Nov, 2024 | 12.99 | 13.27 | 12.69 | 12.81 | 3.42 Million |
| 31 Oct, 2024 | 13.25 | 13.4 | 13.15 | 13.22 | 2.42 Million |
GBP
603227
338220
688185
TRVN
PGRE