CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 14.17 | 14.81 | 13.65 | 14.75 | 5.61 Million |
26 Nov, 2024 | 14.13 | 14.51 | 14.07 | 14.15 | 2.39 Million |
25 Nov, 2024 | 13.64 | 14.3 | 13.64 | 14.19 | 2.5 Million |
22 Nov, 2024 | 14.24 | 14.3 | 13.61 | 13.61 | 2.4 Million |
21 Nov, 2024 | 14.17 | 14.32 | 14.04 | 14.21 | 1.99 Million |
20 Nov, 2024 | 13.89 | 14.25 | 13.8 | 14.17 | 2.53 Million |
19 Nov, 2024 | 13.56 | 13.8 | 13.38 | 13.8 | 1.83 Million |
18 Nov, 2024 | 13.88 | 14.0 | 13.28 | 13.51 | 2.6 Million |
15 Nov, 2024 | 13.99 | 14.3 | 13.76 | 13.81 | 2.41 Million |
14 Nov, 2024 | 14.38 | 14.57 | 13.94 | 13.99 | 2.25 Million |
GBP
603227
338220
688185
TRVN
PGRE