CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 13.83 | 13.86 | 13.2 | 13.43 | 6.59 Million |
23 Dec, 2024 | 14.75 | 14.88 | 13.58 | 13.65 | 10.98 Million |
20 Dec, 2024 | 15.39 | 15.7 | 15.01 | 15.03 | 11.26 Million |
19 Dec, 2024 | 15.83 | 16.13 | 15.28 | 15.28 | 14.78 Million |
18 Dec, 2024 | 16.0 | 17.4 | 15.44 | 16.65 | 20.37 Million |
17 Dec, 2024 | 18.1 | 18.89 | 16.94 | 17.66 | 28.23 Million |
16 Dec, 2024 | 15.63 | 16.5 | 15.53 | 15.74 | 8.18 Million |
13 Dec, 2024 | 15.65 | 16.15 | 15.46 | 15.51 | 7.36 Million |
12 Dec, 2024 | 15.12 | 15.76 | 15.0 | 15.6 | 6.35 Million |
11 Dec, 2024 | 14.56 | 15.26 | 14.55 | 15.17 | 4.89 Million |
GBP
603227
338220
688185
TRVN
PGRE