CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 13.0 | 13.0 | 12.58 | 12.62 | 2.19 Million |
21 Jan, 2025 | 13.03 | 13.12 | 12.71 | 12.91 | 3.44 Million |
20 Jan, 2025 | 13.39 | 13.6 | 12.78 | 12.92 | 4.07 Million |
17 Jan, 2025 | 12.52 | 12.75 | 12.34 | 12.65 | 3.29 Million |
16 Jan, 2025 | 12.38 | 12.78 | 12.29 | 12.67 | 3.88 Million |
15 Jan, 2025 | 12.32 | 12.53 | 12.24 | 12.37 | 2.66 Million |
14 Jan, 2025 | 11.79 | 12.34 | 11.79 | 12.32 | 3.68 Million |
13 Jan, 2025 | 11.46 | 11.73 | 11.16 | 11.66 | 2.83 Million |
10 Jan, 2025 | 12.16 | 12.29 | 11.64 | 11.65 | 2.89 Million |
09 Jan, 2025 | 12.1 | 12.29 | 11.91 | 12.19 | 2.19 Million |
GBP
603227
338220
688185
TRVN
PGRE