CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 13.68 | 13.69 | 13.31 | 13.36 | 3.2 Million |
12 Feb, 2025 | 13.6 | 13.63 | 13.44 | 13.6 | 3.63 Million |
11 Feb, 2025 | 13.84 | 13.86 | 13.5 | 13.56 | 4.28 Million |
10 Feb, 2025 | 13.99 | 14.0 | 13.37 | 13.79 | 8.41 Million |
07 Feb, 2025 | 13.19 | 14.6 | 13.0 | 14.12 | 11.91 Million |
06 Feb, 2025 | 12.9 | 13.15 | 12.73 | 13.1 | 3.57 Million |
05 Feb, 2025 | 13.09 | 13.09 | 12.81 | 12.88 | 2.7 Million |
27 Jan, 2025 | 12.96 | 13.23 | 12.85 | 12.85 | 2.3 Million |
24 Jan, 2025 | 12.55 | 12.95 | 12.55 | 12.9 | 1.94 Million |
23 Jan, 2025 | 12.93 | 13.03 | 12.63 | 12.67 | 2.11 Million |
GBP
603227
338220
688185
TRVN
PGRE