CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 13.7 | 13.74 | 13.29 | 13.32 | 2.57 Million |
27 Feb, 2025 | 13.71 | 13.88 | 13.43 | 13.73 | 3.46 Million |
26 Feb, 2025 | 13.55 | 13.99 | 13.47 | 13.79 | 4.63 Million |
25 Feb, 2025 | 13.58 | 13.88 | 13.4 | 13.5 | 3.63 Million |
24 Feb, 2025 | 13.22 | 13.97 | 13.18 | 13.81 | 6.92 Million |
21 Feb, 2025 | 13.45 | 13.58 | 13.16 | 13.32 | 2.89 Million |
20 Feb, 2025 | 13.44 | 13.55 | 13.36 | 13.51 | 2.52 Million |
19 Feb, 2025 | 13.14 | 13.45 | 13.08 | 13.4 | 2.52 Million |
18 Feb, 2025 | 13.74 | 13.77 | 13.1 | 13.11 | 3.91 Million |
17 Feb, 2025 | 13.46 | 13.83 | 13.46 | 13.68 | 4.24 Million |
GBP
603227
338220
688185
TRVN
PGRE