Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13.7 | 14.05 | 13.61 | 13.9 | 2.19 Million |
| 25 Mar, 2025 | 13.8 | 13.85 | 13.3 | 13.71 | 3.04 Million |
| 24 Mar, 2025 | 14.3 | 14.5 | 13.46 | 13.83 | 3.83 Million |
| 21 Mar, 2025 | 14.49 | 14.49 | 14.11 | 14.3 | 2.64 Million |
| 20 Mar, 2025 | 14.73 | 14.81 | 14.43 | 14.48 | 2.96 Million |
| 19 Mar, 2025 | 14.6 | 14.99 | 14.48 | 14.78 | 4.34 Million |
| 18 Mar, 2025 | 14.63 | 14.72 | 14.48 | 14.61 | 2.34 Million |
| 17 Mar, 2025 | 14.84 | 14.98 | 14.5 | 14.61 | 3.77 Million |
| 14 Mar, 2025 | 14.42 | 14.86 | 14.35 | 14.85 | 3.97 Million |
| 13 Mar, 2025 | 14.71 | 14.73 | 14.2 | 14.41 | 3.42 Million |
GBP
603227
338220
688185
TRVN
PGRE