CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 14.42 | 14.86 | 14.35 | 14.85 | 3.97 Million |
13 Mar, 2025 | 14.71 | 14.73 | 14.2 | 14.41 | 3.42 Million |
12 Mar, 2025 | 14.65 | 14.99 | 14.46 | 14.66 | 6.31 Million |
11 Mar, 2025 | 13.82 | 14.64 | 13.8 | 14.6 | 6.45 Million |
10 Mar, 2025 | 14.26 | 14.46 | 13.92 | 14.03 | 3.66 Million |
07 Mar, 2025 | 13.96 | 14.08 | 13.76 | 13.94 | 2.77 Million |
06 Mar, 2025 | 13.69 | 14.03 | 13.69 | 13.94 | 3.42 Million |
05 Mar, 2025 | 13.69 | 13.82 | 13.48 | 13.67 | 2.48 Million |
04 Mar, 2025 | 13.52 | 13.82 | 13.52 | 13.78 | 2.48 Million |
03 Mar, 2025 | 13.39 | 13.93 | 13.39 | 13.6 | 3.27 Million |
GBP
603227
338220
688185
TRVN
PGRE