CNY 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 12.1 | 12.29 | 11.91 | 12.19 | 2.19 Million |
08 Jan, 2025 | 12.1 | 12.31 | 11.75 | 12.2 | 3.41 Million |
07 Jan, 2025 | 11.87 | 12.18 | 11.77 | 12.17 | 3.07 Million |
06 Jan, 2025 | 11.91 | 12.0 | 11.33 | 11.8 | 3.19 Million |
03 Jan, 2025 | 12.69 | 12.76 | 11.88 | 11.9 | 4.76 Million |
02 Jan, 2025 | 12.68 | 13.16 | 12.46 | 12.64 | 4.54 Million |
31 Dec, 2024 | 12.89 | 13.11 | 12.66 | 12.66 | 3.51 Million |
30 Dec, 2024 | 13.35 | 13.35 | 12.85 | 12.88 | 3.97 Million |
27 Dec, 2024 | 13.28 | 13.62 | 13.16 | 13.32 | 4.49 Million |
26 Dec, 2024 | 13.15 | 13.37 | 13.03 | 13.21 | 3.85 Million |
GBP
603227
338220
688185
TRVN
PGRE