Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.89 | 3.92 | 3.74 | 3.77 | 3.39 Million |
| 05 Jul, 2024 | 3.84 | 3.93 | 3.74 | 3.92 | 3.09 Million |
| 04 Jul, 2024 | 4.02 | 4.04 | 3.79 | 3.84 | 4.53 Million |
| 03 Jul, 2024 | 3.99 | 4.09 | 3.94 | 4.02 | 3.44 Million |
| 02 Jul, 2024 | 3.91 | 4.03 | 3.89 | 3.99 | 3.74 Million |
| 01 Jul, 2024 | 3.93 | 3.97 | 3.81 | 3.91 | 4.58 Million |
| 28 Jun, 2024 | 3.91 | 4.03 | 3.87 | 3.94 | 4.12 Million |
| 27 Jun, 2024 | 3.93 | 4.03 | 3.91 | 3.92 | 3.34 Million |
| 26 Jun, 2024 | 3.8 | 3.97 | 3.73 | 3.96 | 3.88 Million |
| 25 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.81 | 3.68 Million |
001268
605188
603919
WYN
PAZRF
ALWED