Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.57
(5.89%)
CNY 5.57
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.26 | 5.94 | 5.26 | 5.57 | 26.62 Million |
| 14 Apr, 2025 | 5.23 | 5.38 | 5.15 | 5.34 | 5.74 Million |
| 11 Apr, 2025 | 5.06 | 5.18 | 5.0 | 5.14 | 8.9 Million |
| 10 Apr, 2025 | 4.98 | 5.19 | 4.98 | 5.08 | 12.03 Million |
| 09 Apr, 2025 | 4.6 | 4.94 | 4.26 | 4.89 | 12.76 Million |
| 08 Apr, 2025 | 4.58 | 4.83 | 4.53 | 4.68 | 11.67 Million |
| 07 Apr, 2025 | 5.1 | 5.12 | 4.34 | 4.53 | 15.67 Million |
| 03 Apr, 2025 | 5.37 | 5.51 | 5.37 | 5.43 | 7.37 Million |
| 02 Apr, 2025 | 5.48 | 5.53 | 5.44 | 5.46 | 5.12 Million |
| 01 Apr, 2025 | 5.39 | 5.58 | 5.39 | 5.48 | 9.34 Million |
001268
605188
603919
WYN
PAZRF
ALWED