Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.38 | 6.42 | 6.15 | 6.23 | 15.53 Million |
| 23 May, 2025 | 5.97 | 6.22 | 5.97 | 6.12 | 2.62 Million |
| 22 May, 2025 | 5.97 | 6.33 | 5.97 | 6.31 | 1.72 Million |
| 21 May, 2025 | 5.97 | 6.51 | 5.97 | 6.33 | 4.98 Million |
| 20 May, 2025 | 5.97 | 6.12 | 5.97 | 6.04 | 802.7 Thousand |
| 19 May, 2025 | 5.97 | 6.07 | 5.97 | 6.01 | 1.28 Million |
| 16 May, 2025 | 5.97 | 6.05 | 5.92 | 5.97 | 7.59 Million |
| 15 May, 2025 | 5.94 | 6.1 | 5.86 | 6.02 | 12.65 Million |
| 14 May, 2025 | 5.94 | 5.98 | 5.86 | 5.95 | 10.54 Million |
| 13 May, 2025 | 6.1 | 6.23 | 5.93 | 5.95 | 14.28 Million |
001268
605188
603919
WYN
PAZRF
ALWED