Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.94 | 6.15 | 5.89 | 6.14 | 5.76 Million |
| 21 Sep, 2023 | 5.97 | 6.02 | 5.9 | 5.94 | 2.03 Million |
| 20 Sep, 2023 | 6.0 | 6.06 | 5.97 | 5.98 | 2.88 Million |
| 19 Sep, 2023 | 6.14 | 6.15 | 6.0 | 6.02 | 3.87 Million |
| 18 Sep, 2023 | 5.97 | 6.16 | 5.88 | 6.14 | 5.7 Million |
| 15 Sep, 2023 | 6.01 | 6.06 | 5.93 | 5.95 | 3.96 Million |
| 14 Sep, 2023 | 6.08 | 6.1 | 5.96 | 6.01 | 5.78 Million |
001268
605188
603919
WYN
PAZRF
ALWED