Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.9 | 3.95 | 3.85 | 3.86 | 2.28 Million |
| 01 Aug, 2024 | 3.95 | 3.99 | 3.9 | 3.93 | 4.51 Million |
| 31 Jul, 2024 | 3.82 | 3.94 | 3.78 | 3.94 | 3.29 Million |
| 30 Jul, 2024 | 3.77 | 3.85 | 3.74 | 3.81 | 2.21 Million |
| 29 Jul, 2024 | 3.72 | 3.82 | 3.69 | 3.79 | 3.12 Million |
| 26 Jul, 2024 | 3.67 | 3.77 | 3.67 | 3.74 | 2.3 Million |
| 25 Jul, 2024 | 3.6 | 3.72 | 3.55 | 3.67 | 3.09 Million |
| 24 Jul, 2024 | 3.68 | 3.69 | 3.59 | 3.63 | 2.73 Million |
| 23 Jul, 2024 | 3.77 | 3.83 | 3.66 | 3.68 | 2.97 Million |
| 22 Jul, 2024 | 3.68 | 3.8 | 3.64 | 3.75 | 3 Million |
001268
605188
603919
WYN
PAZRF
ALWED