Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.85 | 3.89 | 3.75 | 3.8 | 9.75 Million |
| 26 Aug, 2024 | 3.74 | 3.88 | 3.69 | 3.85 | 3.17 Million |
| 25 Aug, 2024 | 3.74 | 3.88 | 3.69 | 3.85 | 3.07 Million |
| 23 Aug, 2024 | 3.86 | 3.87 | 3.7 | 3.74 | 3.43 Million |
| 22 Aug, 2024 | 3.93 | 3.96 | 3.81 | 3.83 | 3.43 Million |
| 21 Aug, 2024 | 3.89 | 3.99 | 3.87 | 3.93 | 3.65 Million |
| 20 Aug, 2024 | 4.01 | 4.06 | 3.85 | 3.89 | 5.16 Million |
| 19 Aug, 2024 | 4.01 | 4.08 | 3.94 | 3.99 | 5.16 Million |
| 18 Aug, 2024 | 4.01 | 4.08 | 3.94 | 3.99 | 3.04 Million |
| 16 Aug, 2024 | 4.08 | 4.08 | 3.94 | 4.0 | 3.06 Million |
001268
605188
603919
WYN
PAZRF
ALWED