Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.95 | 4.05 | 3.91 | 4.0 | 2.98 Million |
| 06 Sep, 2024 | 4.11 | 4.11 | 3.97 | 3.98 | 4.04 Million |
| 05 Sep, 2024 | 3.98 | 4.13 | 3.98 | 4.11 | 4.78 Million |
| 04 Sep, 2024 | 4.06 | 4.06 | 3.97 | 4.01 | 4.78 Million |
| 03 Sep, 2024 | 4.07 | 4.12 | 4.0 | 4.05 | 3.97 Million |
| 02 Sep, 2024 | 4.05 | 4.12 | 4.0 | 4.06 | 6.64 Million |
| 01 Sep, 2024 | 4.05 | 4.12 | 4.0 | 4.06 | 6.64 Million |
| 30 Aug, 2024 | 4.0 | 4.14 | 3.94 | 4.05 | 9.29 Million |
| 29 Aug, 2024 | 3.91 | 4.1 | 3.85 | 4.04 | 11.21 Million |
| 28 Aug, 2024 | 3.78 | 4.3 | 3.76 | 3.9 | 11.21 Million |
001268
605188
603919
WYN
PAZRF
ALWED