Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.05 | 4.16 | 4.03 | 4.16 | 4.41 Million |
| 23 Sep, 2024 | 4.03 | 4.09 | 4.0 | 4.02 | 3.41 Million |
| 20 Sep, 2024 | 4.09 | 4.09 | 4.0 | 4.03 | 3.52 Million |
| 19 Sep, 2024 | 3.93 | 4.09 | 3.93 | 4.07 | 4.2 Million |
| 18 Sep, 2024 | 4.02 | 4.02 | 3.81 | 3.92 | 4.27 Million |
| 13 Sep, 2024 | 4.04 | 4.12 | 4.0 | 4.0 | 2.99 Million |
| 12 Sep, 2024 | 4.05 | 4.14 | 4.03 | 4.05 | 4.34 Million |
| 11 Sep, 2024 | 4.06 | 4.09 | 4.01 | 4.06 | 4.34 Million |
| 10 Sep, 2024 | 3.98 | 4.08 | 3.98 | 4.07 | 3.39 Million |
| 09 Sep, 2024 | 3.95 | 4.05 | 3.91 | 4.0 | 3.39 Million |
001268
605188
603919
WYN
PAZRF
ALWED