Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.28 | 5.35 | 5.09 | 5.13 | 11.27 Million |
| 28 Oct, 2024 | 5.1 | 5.25 | 5.1 | 5.24 | 8.73 Million |
| 25 Oct, 2024 | 5.0 | 5.11 | 5.0 | 5.09 | 7.87 Million |
| 24 Oct, 2024 | 5.1 | 5.1 | 4.95 | 5.0 | 6.95 Million |
| 23 Oct, 2024 | 5.09 | 5.21 | 5.05 | 5.1 | 8.63 Million |
| 22 Oct, 2024 | 4.99 | 5.13 | 4.96 | 5.05 | 5.49 Million |
| 21 Oct, 2024 | 4.92 | 5.0 | 4.89 | 4.99 | 6.1 Million |
| 18 Oct, 2024 | 4.81 | 5.0 | 4.78 | 4.93 | 6.54 Million |
| 17 Oct, 2024 | 4.85 | 4.99 | 4.8 | 4.81 | 6.09 Million |
| 16 Oct, 2024 | 4.74 | 4.88 | 4.71 | 4.81 | 4.57 Million |
001268
605188
603919
WYN
PAZRF
ALWED